Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.2 Kč | 23.55 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25 Kč | 25.35 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.3 Kč | 29.7 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.7 Kč | 26.1 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15.3 Kč | 15.7 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 17.1 Kč | 17.4 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.1 Kč | 15.4 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.85 Kč | 6 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.5879 Kč | --- | 24.2265 Kč | 22.4475 Kč | 24.3669 Kč | |
Euro | EUR | 1 | 24.4348 Kč | --- | 26.2072 Kč | 24.2828 Kč | 26.3592 Kč | |
Britská libra | GBP | 1 | 28.5203 Kč | --- | 30.5891 Kč | 28.343 Kč | 30.7664 Kč | |
Švýcarský frank | CHF | 1 | 24.9372 Kč | --- | 26.7462 Kč | 24.7822 Kč | 26.9012 Kč | |
Japonský jen | JPY | 100 | 14.9382 Kč | --- | 16.0218 Kč | 14.8453 Kč | 16.1147 Kč | |
Dánská koruna | DKK | 1 | 3.2764 Kč | --- | 3.514 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0964 Kč | --- | 2.2484 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1281 Kč | --- | 2.2825 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.6259 Kč | --- | 17.8319 Kč | 16.5225 Kč | 17.9353 Kč | |
Australský dolar | AUD | 1 | 14.7489 Kč | --- | 15.8187 Kč | 14.6572 Kč | 15.9104 Kč | |
Polský zlotý | PLN | 1 | 5.6626 Kč | --- | 6.0734 Kč | 5.6274 Kč | 6.1086 Kč | |
Maďarský forint | HUF | 100 | 6.1856 Kč | --- | 6.6344 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.77 Kč | --- | 24.029 Kč | 22.77 Kč | 24.029 Kč | |
Euro | EUR | 1 | 24.646 Kč | --- | 26.006 Kč | 24.646 Kč | 26.006 Kč | |
Britská libra | GBP | 1 | 28.759 Kč | --- | 30.351 Kč | 28.759 Kč | 30.351 Kč | |
Švýcarský frank | CHF | 1 | 25.183 Kč | --- | 26.539 Kč | 25.183 Kč | 26.539 Kč | |
Japonský jen | JPY | 100 | 15.051 Kč | --- | 15.882 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.305 Kč | --- | 3.488 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.11 Kč | --- | 2.228 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.143 Kč | --- | 2.262 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.772 Kč | --- | 17.701 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.877 Kč | --- | 15.701 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.707 Kč | --- | 6.026 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.232 Kč | --- | 6.593 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.818 Kč | --- | 23.988 Kč | 22.58 Kč | 24.22 Kč | |
Euro | EUR | 1 | 24.687 Kč | --- | 25.953 Kč | 24.43 Kč | 26.21 Kč | |
Britská libra | GBP | 1 | 28.811 Kč | --- | 30.289 Kč | 28.52 Kč | 30.58 Kč | |
Švýcarský frank | CHF | 1 | 25.197 Kč | --- | 26.489 Kč | 24.94 Kč | 26.75 Kč | |
Japonský jen | JPY | 100 | 15.088 Kč | --- | 15.862 Kč | 14.93 Kč | 16.02 Kč | |
Dánská koruna | DKK | 1 | 3.31 Kč | --- | 3.48 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.118 Kč | --- | 2.226 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.15 Kč | --- | 2.26 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.793 Kč | --- | 17.654 Kč | 16.62 Kč | 17.83 Kč | |
Australský dolar | AUD | 1 | 14.898 Kč | --- | 15.662 Kč | 14.75 Kč | 15.81 Kč | |
Polský zlotý | PLN | 1 | 5.72 Kč | --- | 6.013 Kč | 5.66 Kč | 6.07 Kč | |
Maďarský forint | HUF | 100 | 6.249 Kč | --- | 6.57 Kč | 6.19 Kč | 6.63 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.537 Kč | --- | 24.293 Kč | 22.58 Kč | 24.25 Kč | |
Euro | EUR | 1 | 24.382 Kč | --- | 26.281 Kč | 24.44 Kč | 26.22 Kč | |
Britská libra | GBP | 1 | 28.456 Kč | --- | 30.674 Kč | 28.52 Kč | 30.61 Kč | |
Švýcarský frank | CHF | 1 | 24.89 Kč | --- | 26.83 Kč | 24.94 Kč | 26.78 Kč | |
Japonský jen | JPY | 100 | 14.892 Kč | --- | 16.053 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.269 Kč | --- | 3.523 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.089 Kč | --- | 2.252 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.121 Kč | --- | 2.287 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.587 Kč | --- | 17.879 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.646 Kč | --- | 6.086 Kč | 5.66 Kč | 6.07 Kč | |
Maďarský forint | HUF | 100 | 6.165 Kč | --- | 6.646 Kč | 6.18 Kč | 6.63 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.39 Kč | --- | 23.49 Kč | --- | --- | |
Euro | EUR | 1 | 25.22 Kč | --- | 25.3 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.52 Kč | --- | 29.64 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.95 Kč | --- | 26.05 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.47 Kč | --- | 15.67 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.353 Kč | --- | 3.403 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.139 Kč | --- | 2.189 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.154 Kč | --- | 2.204 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.24 Kč | --- | 17.44 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.19 Kč | --- | 15.39 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.857 Kč | --- | 5.933 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.32 Kč | --- | 6.52 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.5969 Kč | --- | 24.2311 Kč | 22.1754 Kč | 24.6526 Kč | |
Euro | EUR | 1 | 24.4422 Kč | --- | 26.2099 Kč | 23.9863 Kč | 26.6658 Kč | |
Britská libra | GBP | 1 | 28.5223 Kč | --- | 30.5851 Kč | 27.9903 Kč | 31.1171 Kč | |
Švýcarský frank | CHF | 1 | 24.9187 Kč | --- | 26.7209 Kč | 24.4539 Kč | 27.1857 Kč | |
Japonský jen | JPY | 100 | 14.933 Kč | --- | 16.013 Kč | 14.6545 Kč | 16.2915 Kč | |
Dánská koruna | DKK | 1 | 3.2772 Kč | --- | 3.5142 Kč | 3.2161 Kč | 3.5754 Kč | |
Norská koruna | NOK | 1 | 2.0957 Kč | --- | 2.2472 Kč | 2.0566 Kč | 2.2863 Kč | |
Švédská koruna | SEK | 1 | 2.1286 Kč | --- | 2.2825 Kč | 2.0889 Kč | 2.3222 Kč | |
Kanadský dolar | CAD | 1 | 16.6309 Kč | --- | 17.8337 Kč | 16.3207 Kč | 18.1439 Kč | |
Australský dolar | AUD | 1 | 14.7482 Kč | --- | 15.8149 Kč | 14.4732 Kč | 16.09 Kč | |
Polský zlotý | PLN | 1 | 5.6641 Kč | --- | 6.0737 Kč | 5.4998 Kč | 6.2381 Kč | |
Maďarský forint | HUF | 100 | 6.1951 Kč | --- | 6.6432 Kč | 6.0154 Kč | 6.8229 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.844 Kč | --- | 24.016 Kč | --- | --- | |
Euro | EUR | 1 | 24.668 Kč | --- | 25.933 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.864 Kč | --- | 30.344 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.197 Kč | --- | 26.621 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.015 Kč | --- | 15.943 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.3 Kč | --- | 3.486 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.104 Kč | --- | 2.222 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.139 Kč | --- | 2.249 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.827 Kč | --- | 17.689 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.702 Kč | --- | 6.024 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.215 Kč | --- | 6.567 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.575 Kč | --- | 24.213 Kč | 22.224 Kč | 24.564 Kč | |
Euro | EUR | 1 | 24.427 Kč | --- | 26.199 Kč | 24.047 Kč | 26.579 Kč | |
Britská libra | GBP | 1 | 28.51 Kč | --- | 30.579 Kč | 28.067 Kč | 31.022 Kč | |
Švýcarský frank | CHF | 1 | 24.92 Kč | --- | 26.728 Kč | 24.533 Kč | 27.115 Kč | |
Japonský jen | JPY | 100 | 14.931 Kč | --- | 16.014 Kč | 14.699 Kč | 16.246 Kč | |
Dánská koruna | DKK | 1 | 3.275 Kč | --- | 3.513 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.095 Kč | --- | 2.247 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.127 Kč | --- | 2.281 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.615 Kč | --- | 17.82 Kč | 16.356 Kč | 18.078 Kč | |
Australský dolar | AUD | 1 | 14.744 Kč | --- | 15.813 Kč | 14.515 Kč | 16.043 Kč | |
Polský zlotý | PLN | 1 | 5.66 Kč | --- | 6.071 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.184 Kč | --- | 6.633 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.7558 Kč | --- | 24.1634 Kč | --- | --- | |
Euro | EUR | 1 | 24.5235 Kč | --- | 26.0405 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.7184 Kč | --- | 30.4948 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.2196 Kč | --- | 26.7796 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.0303 Kč | --- | 15.9601 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2875 Kč | --- | 3.4909 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0942 Kč | --- | 2.2238 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1245 Kč | --- | 2.2559 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.7923 Kč | --- | 17.8311 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.808 Kč | --- | 15.724 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.6926 Kč | --- | 6.0448 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2224 Kč | --- | 6.6072 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.785 Kč | --- | 24.049 Kč | --- | --- | |
Euro | EUR | 1 | 24.631 Kč | --- | 25.997 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.812 Kč | --- | 30.41 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.225 Kč | --- | 26.625 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.302 Kč | --- | 3.486 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.107 Kč | --- | 2.223 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.137 Kč | --- | 2.255 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.793 Kč | --- | 17.725 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.828 Kč | --- | 15.65 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.711 Kč | --- | 6.027 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.233 Kč | --- | 6.579 Kč | --- | --- |